Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 70.53 | +1.16% | +0.81 | 70.64 | 69.60 | Buy |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 69.65 | +1.21% | +0.83 | 69.78 | 68.74 | Buy |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 69.06 | +1.37% | +0.93 | 69.07 | 67.82 | Buy |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 68.67 | +0.87% | +0.59 | 68.70 | 67.74 | Buy |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 68.40 | +0.97% | +0.66 | 68.40 | 67.74 | Buy |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 68.56 | +1.09% | +0.74 | 68.56 | 68.04 | Buy |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 68.81 | +1.19% | +0.81 | 68.81 | 68.28 | Buy |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68.65 | +1.19% | +0.81 | 68.65 | 67.95 | Buy |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.89 | +0.39% | +0.27 | 69.00 | 68.27 | Buy |