Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.82 | +0.27% | 0.20 | 74.98 | 74.53 | Buy |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.16 | +0.37% | 0.27 | 74.29 | 73.89 | Neutral |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 73.44 | +0.49% | 0.36 | 73.44 | 73.37 | Buy |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 73.04 | +0.48% | 0.35 | 73.04 | 73.00 | Buy |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 73.00 | −0.21% | −0.15 | 73.10 | 72.51 | Sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 73.64 | +0.23% | 0.17 | 73.64 | 73.64 | Buy |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 73.50 | −0.77% | −0.57 | 73.65 | 73.50 | Sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 73.96 | +0.46% | 0.34 | 73.96 | 73.96 | Buy |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 74.96 | +1.27% | 0.94 | 74.96 | 74.95 | Buy |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 74.78 | +0.24% | 0.18 | 74.78 | 74.78 | Buy |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 74.80 | −1.25% | −0.95 | 74.80 | 74.80 | Neutral |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 75.05 | −0.60% | −0.45 | 75.05 | 75.05 | — |