Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74.76 | +0.07% | 0.05 | 74.82 | 74.71 | Buy |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.56 | +0.15% | 0.11 | 75.17 | 74.36 | Buy |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 73.91 | +0.15% | 0.11 | 74.48 | 73.83 | Buy |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 73.41 | +0.37% | 0.27 | 73.91 | 73.22 | Buy |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 72.54 | −0.19% | −0.14 | 73.60 | 71.84 | Sell |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 72.86 | −0.14% | −0.10 | 73.76 | 72.21 | Sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 73.47 | +0.29% | 0.21 | 73.81 | 73.14 | Buy |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 73.73 | +0.04% | 0.03 | 74.16 | 73.73 | Buy |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 73.95 | −0.31% | −0.23 | 74.29 | 73.95 | Neutral |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 74.32 | −0.64% | −0.48 | 75.18 | 74.32 | Buy |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 74.60 | −0.39% | −0.29 | 75.38 | 74.60 | Buy |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 75.01 | −0.31% | −0.23 | 75.90 | 75.01 | Buy |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 74.53 | −0.20% | −0.15 | 74.53 | 74.53 | — |