Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

No trades
See on Supercharts

Brent Crude Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BRQ2025Brent Crude Oil Futures (Aug 2025)
2025-08-0168.48−0.44%−0.3068.8568.42
Sell
BRU2025Brent Crude Oil Futures (Sep 2025)
2025-09-0167.51−0.28%−0.1967.8867.45
Sell
BRV2025Brent Crude Oil Futures (Oct 2025)
2025-10-0166.88−0.28%−0.1967.2166.84
Sell
BRX2025Brent Crude Oil Futures (Nov 2025)
2025-11-0366.82−0.27%−0.1867.0266.80
Sell
BRZ2025Brent Crude Oil Futures (Dec 2025)
2025-12-0166.96−0.19%−0.1367.1966.90
Sell
BRF2026Brent Crude Oil Futures (Jan 2026)
2026-01-0567.34+0.64%+0.4367.3467.34
Neutral
BRG2026Brent Crude Oil Futures (Feb 2026)
2026-02-0267.42−0.40%−0.2767.9967.19
Sell
BRH2026Brent Crude Oil Futures (Mar 2026)
2026-03-0267.56−0.47%−0.3268.0067.56
Sell
BRJ2026Brent Crude Oil Futures (Apr 2026)
2026-04-0167.72−0.21%−0.1467.7267.72
Sell