Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

No trades
See on Supercharts

Brent Crude Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BRQ2025Brent Crude Oil Futures (Aug 2025)
2025-08-0169.20+1.45%+0.9969.4968.26
Buy
BRU2025Brent Crude Oil Futures (Sep 2025)
2025-09-0168.23+1.46%+0.9868.4667.37
Buy
BRV2025Brent Crude Oil Futures (Oct 2025)
2025-10-0167.65+1.27%+0.8567.8866.95
Buy
BRX2025Brent Crude Oil Futures (Nov 2025)
2025-11-0367.40+1.11%+0.7467.7366.75
Neutral
BRZ2025Brent Crude Oil Futures (Dec 2025)
2025-12-0167.56+1.44%+0.9667.8367.17
Buy
BRF2026Brent Crude Oil Futures (Jan 2026)
2026-01-0567.62+1.12%+0.7567.6267.29
Neutral
BRG2026Brent Crude Oil Futures (Feb 2026)
2026-02-0267.69+1.48%+0.9967.6966.75
Neutral
BRH2026Brent Crude Oil Futures (Mar 2026)
2026-03-0266.66−0.51%−0.3467.4766.53
Strong sell
BRJ2026Brent Crude Oil Futures (Apr 2026)
2026-04-0167.75+0.41%+0.2867.7567.75
Neutral