Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 69.20 | +1.45% | +0.99 | 69.49 | 68.26 | Buy |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 68.23 | +1.46% | +0.98 | 68.46 | 67.37 | Buy |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 67.65 | +1.27% | +0.85 | 67.88 | 66.95 | Buy |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 67.40 | +1.11% | +0.74 | 67.73 | 66.75 | Neutral |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67.56 | +1.44% | +0.96 | 67.83 | 67.17 | Buy |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.62 | +1.12% | +0.75 | 67.62 | 67.29 | Neutral |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.69 | +1.48% | +0.99 | 67.69 | 66.75 | Neutral |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66.66 | −0.51% | −0.34 | 67.47 | 66.53 | Strong sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67.75 | +0.41% | +0.28 | 67.75 | 67.75 | Neutral |