Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 69.86 | −0.37% | −0.26 | 70.40 | 69.81 | Sell |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 69.20 | −0.33% | −0.23 | 69.74 | 69.16 | Strong sell |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 68.86 | 0.00% | 0.00 | 69.38 | 68.80 | Strong sell |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 69.08 | +0.22% | 0.15 | 69.50 | 69.07 | Sell |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 69.60 | +0.43% | 0.30 | 69.77 | 69.30 | Sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 69.75 | +0.88% | 0.61 | 69.75 | 69.00 | Sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 70.10 | +0.21% | 0.15 | 70.10 | 70.10 | Sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 70.79 | −3.84% | −2.83 | 73.96 | 69.94 | Strong sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 70.81 | +0.23% | 0.16 | 70.81 | 70.81 | Sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 71.46 | −4.44% | −3.32 | 72.06 | 71.46 | Strong sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 70.57 | −5.66% | −4.23 | 73.25 | 70.57 | Strong sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 70.91 | −5.52% | −4.14 | 76.55 | 70.91 | — |