Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 65.41 | −0.23% | −0.15 | 65.93 | 64.89 | Neutral |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 64.64 | −0.25% | −0.16 | 65.15 | 64.15 | Neutral |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 64.28 | −0.36% | −0.23 | 64.78 | 63.96 | Neutral |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 64.25 | −0.51% | −0.33 | 64.84 | 64.17 | Neutral |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 64.73 | −0.42% | −0.27 | 65.13 | 64.73 | Neutral |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.58 | +1.20% | +0.79 | 66.58 | 66.58 | Buy |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.23 | 0.00% | 0.00 | 66.30 | 66.23 | Buy |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.00 | +0.40% | +0.27 | 67.00 | 66.82 | Buy |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66.98 | −0.04% | −0.03 | 67.23 | 66.98 | Neutral |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.75 | −0.57% | −0.39 | 68.69 | 67.48 | Buy |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.16 | −0.12% | −0.08 | 68.34 | 67.97 | Buy |