Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 69.75 | −0.01% | −0.01 | 70.23 | 69.71 | Buy |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 68.70 | −0.17% | −0.12 | 69.26 | 68.70 | Buy |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 68.34 | +0.16% | +0.11 | 68.65 | 68.21 | Buy |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 67.68 | −0.07% | −0.05 | 67.87 | 67.60 | Sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67.20 | +0.30% | +0.20 | 67.20 | 66.91 | Sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.39 | −0.31% | −0.21 | 67.59 | 67.39 | Sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 68.00 | +0.35% | +0.24 | 68.00 | 67.80 | Sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.98 | +0.18% | +0.12 | 68.11 | 67.98 | Sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.29 | +0.19% | +0.13 | 68.79 | 68.29 | Sell |