Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74.24 | −0.01% | −0.01 | 74.41 | 74.07 | Sell |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74.04 | −0.18% | −0.13 | 74.23 | 73.96 | Sell |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.15 | −0.23% | −0.17 | 74.15 | 74.00 | Sell |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74.75 | −0.85% | −0.64 | 76.41 | 73.94 | Neutral |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75.20 | −0.79% | −0.60 | 75.20 | 75.20 | Sell |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 77.49 | +2.23% | 1.69 | 78.74 | 75.10 | Buy |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75.20 | +0.27% | 0.20 | 76.80 | 75.20 | Sell |
BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77.44 | −0.08% | −0.06 | 79.08 | 76.73 | Neutral |
BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78.69 | +1.54% | 1.19 | 78.74 | 76.00 | Buy |
BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77.24 | −0.86% | −0.67 | 80.00 | 76.02 | Neutral |
BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 79.10 | +4.77% | 3.60 | 79.57 | 76.24 | Strong buy |
BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 79.84 | +3.74% | 2.88 | 79.84 | 79.84 | — |