Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 75.80 | +1.53% | 1.14 | 76.26 | 73.71 | Buy |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 75.56 | +1.49% | 1.11 | 76.05 | 73.56 | Buy |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 75.45 | +1.21% | 0.90 | 75.90 | 73.49 | Buy |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 76.08 | +0.92% | 0.69 | 76.41 | 73.94 | Buy |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 76.82 | +2.15% | 1.62 | 77.27 | 75.01 | Buy |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76.92 | +1.48% | 1.12 | 78.74 | 75.10 | Buy |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 76.62 | +2.16% | 1.62 | 76.80 | 75.30 | Neutral |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77.90 | +0.52% | 0.40 | 79.08 | 76.73 | Buy |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78.74 | +1.60% | 1.24 | 78.74 | 76.00 | Buy |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 79.01 | +1.41% | 1.10 | 80.00 | 78.56 | Strong buy |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 78.00 | +3.31% | 2.50 | 79.57 | 76.24 | Strong buy |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76.96 | +1.69% | 1.28 | 76.96 | 76.96 | — |