Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73.72 | +0.23% | 0.17 | 73.79 | 73.54 | Buy |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73.15 | +0.11% | 0.08 | 73.21 | 73.06 | Buy |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73.23 | +0.26% | 0.19 | 73.24 | 73.18 | Buy |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.30 | −0.19% | −0.14 | 73.44 | 73.08 | Neutral |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.29 | −0.09% | −0.07 | 74.29 | 73.95 | Neutral |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.26 | +0.50% | 0.37 | 74.26 | 74.26 | Neutral |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.69 | +0.91% | 0.67 | 74.69 | 74.69 | Buy |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.26 | −0.16% | −0.12 | 75.26 | 75.26 | Neutral |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.27 | +0.49% | 0.37 | 75.27 | 75.27 | Neutral |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.85 | −0.37% | −0.28 | 75.85 | 75.85 | Buy |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76.11 | +0.01% | 0.01 | 76.11 | 76.11 | Sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75.67 | −0.57% | −0.43 | 75.67 | 75.67 | Sell |