Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.43 | −0.10% | −0.07 | 73.64 | 73.18 | Sell |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 72.51 | −0.19% | −0.14 | 72.78 | 72.30 | Sell |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 71.88 | −0.36% | −0.26 | 72.24 | 71.48 | Sell |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 71.94 | −0.75% | −0.54 | 72.69 | 71.94 | Sell |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 72.29 | −0.70% | −0.51 | 72.95 | 72.29 | Sell |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 72.12 | −0.57% | −0.41 | 72.12 | 72.12 | Strong sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 73.20 | 0.00% | 0.00 | 73.20 | 73.05 | Sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 73.64 | +0.33% | 0.24 | 73.64 | 73.64 | Neutral |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 73.87 | −0.15% | −0.11 | 73.87 | 73.87 | Neutral |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 73.48 | −1.02% | −0.76 | 73.48 | 73.48 | Sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 74.72 | −0.01% | −0.01 | 74.72 | 74.72 | Buy |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 74.71 | −1.05% | −0.79 | 75.88 | 74.24 | Buy |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 74.68 | −2.38% | −1.82 | 74.68 | 74.68 | — |