Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 78.60 | −0.80% | −0.63 | 79.36 | 77.87 | Neutral |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 77.70 | −1.01% | −0.79 | 78.55 | 77.15 | Neutral |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 77.14 | −0.92% | −0.72 | 77.84 | 76.53 | Neutral |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 76.62 | −0.79% | −0.61 | 76.79 | 76.36 | Neutral |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 76.48 | −0.65% | −0.50 | 76.48 | 76.17 | Sell |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77.23 | −0.17% | −0.13 | 77.23 | 77.00 | Buy |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77.25 | −1.32% | −1.03 | 77.25 | 76.54 | Buy |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76.30 | −1.02% | −0.79 | 78.76 | 76.30 | Sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 77.48 | −0.12% | −0.09 | 77.48 | 76.52 | Neutral |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76.60 | −1.19% | −0.92 | 77.81 | 75.60 | Strong sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 76.50 | −1.40% | −1.09 | 77.09 | 76.50 | Strong sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 77.74 | −0.35% | −0.27 | 77.74 | 77.74 | Neutral |