Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 67.31 | −0.47% | −0.32 | 68.04 | 67.24 | Sell |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 66.40 | −0.64% | −0.43 | 67.16 | 66.32 | Sell |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 66.03 | −0.56% | −0.37 | 66.71 | 65.60 | Sell |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 65.95 | −0.39% | −0.26 | 66.56 | 65.95 | Sell |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 66.06 | −0.18% | −0.12 | 66.49 | 66.06 | Sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66.88 | +0.77% | 0.51 | 66.88 | 66.83 | Sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 68.10 | +2.50% | 1.66 | 68.14 | 67.54 | Neutral |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 68.29 | +0.13% | 0.09 | 68.29 | 68.29 | Neutral |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.99 | +2.33% | 1.55 | 68.27 | 67.99 | Neutral |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.98 | +0.82% | 0.55 | 67.98 | 67.75 | Sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68.17 | +0.41% | 0.28 | 68.17 | 67.98 | Sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.78 | +1.67% | 1.13 | 68.78 | 68.78 | Buy |