Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 79.52 | +0.45% | 0.36 | 79.78 | 78.42 | Buy |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 78.63 | +0.56% | 0.44 | 78.91 | 77.58 | Buy |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 77.85 | +0.40% | 0.31 | 77.99 | 76.91 | Buy |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 77.60 | +0.41% | 0.32 | 77.60 | 76.41 | Strong buy |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77.67 | +0.53% | 0.41 | 77.67 | 76.99 | Strong buy |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77.63 | −0.86% | −0.67 | 77.63 | 77.63 | Buy |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78.80 | +2.20% | 1.70 | 79.50 | 76.87 | Strong buy |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 78.57 | −0.42% | −0.33 | 78.57 | 78.23 | Buy |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 78.45 | +0.73% | 0.57 | 78.45 | 77.77 | Buy |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 78.80 | +1.81% | 1.40 | 79.49 | 76.58 | Strong buy |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 79.50 | +0.06% | 0.05 | 79.77 | 78.70 | Buy |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 80.58 | +0.74% | 0.59 | 80.58 | 80.45 | Strong buy |