Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77.44 | +2.83% | +2.13 | 77.54 | 75.07 | Strong buy |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 76.03 | +2.33% | +1.73 | 76.17 | 74.03 | Buy |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74.97 | +2.10% | +1.54 | 75.31 | 73.25 | Buy |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74.70 | +2.09% | +1.53 | 75.34 | 73.25 | Buy |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.60 | +2.26% | +1.67 | 75.91 | 73.97 | Buy |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 76.29 | +1.99% | +1.49 | 76.46 | 74.50 | Buy |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 76.98 | +1.14% | +0.87 | 77.36 | 75.14 | Buy |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 76.87 | +0.43% | +0.33 | 77.50 | 75.41 | Buy |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 77.47 | +1.14% | +0.87 | 77.47 | 76.79 | Buy |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 77.48 | +1.95% | +1.48 | 77.50 | 76.91 | Buy |