Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 66.96 | +0.54% | +0.36 | 67.17 | 66.56 | Sell |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 65.84 | +0.40% | +0.26 | 66.03 | 65.46 | Sell |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 65.57 | +0.21% | +0.14 | 65.74 | 65.28 | Sell |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 65.77 | +0.47% | +0.31 | 65.78 | 65.45 | Sell |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 66.17 | +0.78% | +0.51 | 66.17 | 65.67 | Sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66.08 | −0.33% | −0.22 | 66.99 | 66.08 | Sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.98 | −0.56% | −0.38 | 67.27 | 66.98 | Sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67.40 | −0.15% | −0.10 | 67.40 | 67.40 | Sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 68.15 | −0.03% | −0.02 | 68.15 | 68.15 | Neutral |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.93 | +0.71% | +0.48 | 67.93 | 67.93 | Neutral |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68.31 | +0.89% | +0.60 | 68.31 | 68.31 | Buy |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.68 | +0.81% | +0.55 | 68.68 | 68.68 | Buy |