Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 67.94 | −0.75% | −0.51 | 68.88 | 67.77 | Sell |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 67.02 | −0.61% | −0.41 | 67.86 | 66.84 | Sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66.59 | −0.31% | −0.21 | 67.29 | 66.45 | Sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.33 | −0.48% | −0.32 | 67.09 | 66.33 | Sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.36 | −0.94% | −0.63 | 67.00 | 66.24 | Sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.32 | +0.12% | +0.08 | 68.03 | 67.32 | Sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.50 | 0.00% | 0.00 | 67.50 | 67.50 | Sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68.50 | +0.69% | +0.47 | 68.50 | 68.50 | Sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.79 | +0.81% | +0.55 | 68.79 | 68.60 | Sell |