Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73.52 | −0.08% | −0.06 | 73.79 | 73.41 | Neutral |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73.02 | −0.07% | −0.05 | 73.26 | 72.92 | Sell |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72.87 | −0.25% | −0.18 | 73.19 | 72.85 | Sell |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.36 | −0.27% | −0.20 | 73.59 | 73.36 | Neutral |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.11 | −0.01% | −0.01 | 74.12 | 74.11 | Neutral |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.87 | +0.82% | 0.61 | 75.43 | 74.00 | Buy |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.81 | +0.16% | 0.12 | 75.67 | 74.81 | Buy |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.86 | +0.80% | 0.60 | 76.35 | 75.86 | Buy |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.77 | +0.66% | 0.50 | 76.31 | 75.65 | Buy |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.45 | −0.53% | −0.40 | 76.71 | 75.45 | Sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.61 | −0.63% | −0.48 | 75.65 | 75.61 | Strong sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75.77 | +0.13% | 0.10 | 75.77 | 75.77 | Neutral |