Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
CRH2025Futures on CNY/RUB Exchange Rate (Mar 2025) | 2025-03-20 | 14.070 | −0.21% | −0.030 | 14.111 | 14.055 | Sell |
CRM2025Futures on CNY/RUB Exchange Rate (Jun 2025) | 2025-06-19 | 14.520 | −0.35% | −0.051 | 14.552 | 14.509 | Neutral |
CRU2025Futures on CNY/RUB Exchange Rate (Sep 2025) | 2025-09-18 | 14.743 | −0.02% | −0.003 | 14.747 | 14.714 | Neutral |
CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 15.214 | −0.21% | −0.032 | 15.214 | 15.213 | Neutral |
CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 15.810 | +1.00% | 0.156 | 15.861 | 15.669 | Buy |
CRM2026Futures on CNY/RUB Exchange Rate (Jun 2026) | 2026-06-18 | 15.964 | −0.04% | −0.007 | 15.964 | 15.964 | Sell |