Euro-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 107,147 | −0.19% | −206 | 107,487 | 107,147 | Neutral |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 107,883 | −0.24% | −259 | 108,063 | 107,883 | Neutral |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 110,186 | −0.48% | −533 | 110,300 | 110,186 | Sell |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 112,698 | −0.82% | −937 | 112,698 | 112,698 | Sell |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 116,371 | −0.64% | −745 | 116,371 | 116,371 | Sell |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 115,860 | −1.20% | −1,405 | 115,860 | 115,860 | — |