Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 3,286.2 | +0.04% | +1.4 | 3,290.6 | 3,278.0 | Buy |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 3,296.4 | +0.00% | +0.1 | 3,301.0 | 3,289.7 | Buy |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,342.1 | +0.13% | +4.4 | 3,342.1 | 3,330.1 | Neutral |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 3,398.5 | +0.11% | +3.8 | 3,398.5 | 3,398.5 | Sell |