Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDH2025Gold Futures (Mar 2025) | 2025-03-21 | 2,777.0 | +0.39% | 10.7 | 2,777.0 | 2,763.8 | Buy |
| GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 2,846.9 | +0.25% | 7.0 | 2,848.0 | 2,837.3 | Buy |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 2,916.7 | +0.58% | 16.7 | 2,916.7 | 2,904.7 | Strong buy |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 2,967.2 | +0.25% | 7.5 | 2,967.2 | 2,967.2 | Buy |