Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 3,084.3 | −0.79% | −24.7 | 3,137.0 | 3,072.3 | Buy |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 3,125.8 | −0.74% | −23.4 | 3,177.6 | 3,116.0 | Buy |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,156.5 | −0.79% | −25.1 | 3,211.8 | 3,156.5 | Buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 3,212.2 | −0.82% | −26.7 | 3,260.0 | 3,169.1 | Neutral |