Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2024Gold Futures (Dec 2024) | 2024-12-20 | 2,605.9 | −0.05% | −1.2 | 2,616.2 | 2,603.5 | Sell |
| GDH2025Gold Futures (Mar 2025) | 2025-03-21 | 2,679.0 | −0.04% | −1.0 | 2,689.4 | 2,677.0 | Sell |
| GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 2,750.7 | +0.13% | 3.7 | 2,755.8 | 2,745.4 | Sell |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 2,852.4 | +0.51% | 14.6 | 2,864.0 | 2,838.0 | Sell |