Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDH2025Gold Futures (Mar 2025) | 2025-03-21 | 2,786.1 | −0.51% | −14.4 | 2,799.9 | 2,769.1 | Buy |
| GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 2,856.3 | −0.59% | −17.0 | 2,872.0 | 2,844.3 | Buy |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 2,915.1 | −0.37% | −10.7 | 2,922.6 | 2,903.0 | Buy |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 2,970.2 | −0.50% | −14.8 | 2,970.2 | 2,970.2 | Buy |