Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2024Gold Futures (Dec 2024) | 2024-12-20 | 2,718.6 | +0.63% | 17.0 | 2,721.5 | 2,694.1 | Buy |
| GDH2025Gold Futures (Mar 2025) | 2025-03-21 | 2,765.6 | +0.57% | 15.6 | 2,769.0 | 2,742.9 | Buy |
| GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 2,829.0 | +0.53% | 15.0 | 2,831.7 | 2,806.7 | Buy |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 2,876.2 | +0.30% | 8.7 | 2,881.9 | 2,856.4 | Buy |