Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 3,418.0 | −0.22% | −7.6 | 3,441.8 | 3,411.0 | Strong buy |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 3,424.8 | −0.32% | −11.1 | 3,451.5 | 3,419.2 | Strong buy |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,459.4 | −0.03% | −1.2 | 3,475.4 | 3,435.1 | Strong buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 3,517.9 | −0.29% | −10.1 | 3,518.0 | 3,496.4 | Buy |