Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDM2025Gold Futures (Jun 2025)D | 2025-06-20 | 3,202.0 | +0.54% | +17.2 | 3,203.0 | 3,181.2 | Neutral |
| GDU2025Gold Futures (Sep 2025) D | 2025-09-19 | 3,215.7 | +0.54% | +17.3 | 3,215.8 | 3,196.1 | Neutral |
| GDZ2025Gold Futures (Dec 2025) D | 2025-12-19 | 3,268.5 | +0.55% | +17.9 | 3,268.5 | 3,254.2 | Neutral |
| GDH2026Gold Futures (Mar 2026) D | 2026-03-20 | 3,314.9 | −0.49% | −16.4 | 3,346.5 | 3,289.0 | Sell |