Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 3,359.0 | −0.30% | −10.1 | 3,382.5 | 3,350.6 | Buy |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 3,370.4 | −0.28% | −9.6 | 3,392.6 | 3,361.4 | Buy |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,418.0 | −0.00% | −0.1 | 3,434.3 | 3,409.3 | Buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 3,464.4 | −0.21% | −7.3 | 3,497.2 | 3,455.9 | Buy |