Gold Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
GDU2025^{Gold Futures (Sep 2025)}	2025-09-19	3,363.1	+0.30%	+10.1	3,368.0	3,346.0	Strong buy
GDZ2025^{Gold Futures (Dec 2025)}	2025-12-19	3,394.2	+0.30%	+10.1	3,397.6	3,375.6	Strong buy
GDH2026^{Gold Futures (Mar 2026)}	2026-03-20	3,445.3	+0.38%	+13.0	3,445.3	3,424.7	Buy