GAZPROM FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13,338 | −0.33% | −44 | 13,420 | 13,142 | Neutral |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 13,995 | −0.01% | −1 | 14,064 | 13,797 | Neutral |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14,764 | −0.19% | −28 | 14,826 | 14,589 | Buy |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15,720 | −0.20% | −32 | 15,799 | 15,585 | Buy |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16,365 | −0.85% | −140 | 16,664 | 16,365 | Buy |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17,364 | +1.53% | 261 | 17,364 | 17,128 | Buy |