MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3,295.05 | −0.86% | −28.50 | 3,321.00 | 3,279.65 | Buy |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3,439.70 | −0.74% | −25.60 | 3,461.90 | 3,422.55 | Buy |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3,591.05 | −0.05% | −1.95 | 3,591.05 | 3,549.45 | Buy |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,677.55 | −1.08% | −40.10 | 3,715.65 | 3,677.55 | Buy |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,702.00 | −0.89% | −33.25 | 3,702.15 | 3,635.95 | Buy |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,722.40 | −3.06% | −117.35 | 3,770.00 | 3,722.40 | Buy |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,859.75 | −0.91% | −35.40 | 3,933.65 | 3,780.20 | Buy |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,875.00 | −1.09% | −42.55 | 3,875.00 | 3,875.00 | Buy |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,981.45 | −0.69% | −27.70 | 3,981.45 | 3,981.45 | Buy |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 4,033.20 | −0.71% | −28.75 | 4,182.65 | 3,801.00 | Buy |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4,155.00 | +0.10% | 4.20 | 4,155.00 | 4,155.00 | Buy |