MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,957.80 | +0.06% | 1.70 | 2,974.85 | 2,935.50 | Sell |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3,042.60 | −0.24% | −7.40 | 3,062.10 | 3,017.80 | Sell |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,236.25 | +0.08% | 2.50 | 3,248.70 | 3,225.50 | Sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,395.65 | −0.13% | −4.35 | 3,400.10 | 3,386.75 | Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,587.40 | +0.44% | 15.70 | 3,635.80 | 3,505.40 | Neutral |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,616.40 | −0.06% | −2.10 | 3,616.40 | 3,611.40 | Sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,713.35 | +0.47% | 17.35 | 3,713.35 | 3,696.00 | Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,839.20 | −1.34% | −52.05 | 3,839.20 | 3,839.20 | Sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,914.55 | −1.00% | −39.50 | 3,950.45 | 3,914.55 | Sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,974.00 | −0.44% | −17.55 | 4,051.00 | 3,974.00 | Sell |