MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,866.25 | +0.33% | +9.45 | 2,868.00 | 2,848.00 | Sell |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,923.00 | +0.31% | +9.00 | 2,923.00 | 2,905.70 | Sell |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,078.80 | +0.29% | +8.80 | 3,104.90 | 3,046.15 | Sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,143.00 | −0.15% | −4.60 | 3,163.60 | 3,100.00 | Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,287.65 | −0.58% | −19.15 | 3,338.35 | 3,283.20 | Sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,400.60 | −0.14% | −4.70 | 3,411.80 | 3,400.60 | Sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,515.40 | −0.46% | −16.10 | 3,515.40 | 3,487.80 | Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,645.60 | −0.11% | −3.90 | 3,645.60 | 3,618.10 | Strong sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,803.80 | +0.14% | +5.40 | 3,803.80 | 3,760.00 | Sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,868.20 | +0.01% | +0.55 | 3,868.20 | 3,868.20 | Sell |