MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2,941.50 | +0.48% | 14.10 | 2,944.30 | 2,920.85 | Buy |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3,055.75 | +0.62% | 18.80 | 3,055.75 | 3,034.35 | Buy |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3,119.45 | −0.13% | −4.10 | 3,119.45 | 3,119.45 | Buy |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,213.95 | +1.45% | 46.00 | 3,213.95 | 3,167.95 | Buy |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,308.10 | −0.10% | −3.15 | 3,308.10 | 3,308.10 | Buy |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,414.15 | +1.29% | 43.60 | 3,419.85 | 3,403.30 | Buy |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,433.60 | +1.14% | 38.60 | 3,435.35 | 3,395.00 | Buy |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,540.00 | +0.85% | 30.00 | 3,550.00 | 3,505.00 | Buy |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,700.00 | +3.06% | 110.00 | 3,700.00 | 3,700.00 | Strong buy |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,788.80 | +2.83% | 104.25 | 3,788.80 | 3,788.80 | Buy |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,919.15 | +3.26% | 123.55 | 3,919.15 | 3,819.50 | Strong buy |