MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2,951.95 | +0.84% | 24.55 | 2,989.00 | 2,920.85 | Buy |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3,064.00 | +0.89% | 27.05 | 3,100.65 | 3,034.35 | Buy |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3,172.20 | +1.56% | 48.65 | 3,203.60 | 3,119.45 | Buy |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,245.55 | +0.98% | 31.60 | 3,245.55 | 3,216.50 | Strong buy |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,308.00 | −0.10% | −3.25 | 3,340.15 | 3,308.00 | Strong buy |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,420.10 | +0.17% | 5.95 | 3,438.90 | 3,420.10 | Buy |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,443.00 | +0.27% | 9.40 | 3,470.60 | 3,443.00 | Buy |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,555.85 | +0.45% | 15.85 | 3,555.85 | 3,551.90 | Buy |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,723.70 | +0.64% | 23.70 | 3,723.70 | 3,634.75 | Buy |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,739.55 | −1.30% | −49.25 | 3,867.60 | 3,739.55 | Buy |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,919.15 | +3.26% | 123.55 | 3,919.15 | 3,819.50 | Strong buy |