MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,888.20 | −2.30% | −67.90 | 2,992.50 | 2,866.05 | Strong sell |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,980.45 | −2.28% | −69.55 | 3,076.35 | 2,955.70 | Strong sell |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,174.30 | −1.84% | −59.45 | 3,273.80 | 3,144.05 | Strong sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,342.60 | −1.69% | −57.40 | 3,415.00 | 3,300.00 | Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,521.60 | −1.40% | −50.10 | 3,635.80 | 3,505.40 | Sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,539.40 | −2.19% | −79.10 | 3,619.30 | 3,539.40 | Strong sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,659.35 | −0.99% | −36.65 | 3,713.35 | 3,655.00 | Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,815.55 | −0.62% | −23.65 | 3,869.05 | 3,813.00 | Sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,905.00 | −0.24% | −9.55 | 3,905.00 | 3,856.00 | Neutral |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,945.00 | −0.73% | −29.00 | 4,025.90 | 3,945.00 | Sell |