MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2,451.10 | +1.88% | 45.25 | 2,465.00 | 2,406.35 | Sell |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2,874.75 | +0.41% | 11.75 | 2,883.50 | 2,863.05 | Buy |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,969.10 | +0.14% | 4.10 | 2,981.65 | 2,962.90 | Buy |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3,030.00 | +0.67% | 20.10 | 3,030.00 | 3,020.00 | Buy |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,096.70 | −0.01% | −0.25 | 3,096.80 | 3,096.70 | Neutral |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,268.60 | −1.08% | −35.85 | 3,268.60 | 3,268.60 | Neutral |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,370.00 | +0.53% | 17.80 | 3,370.00 | 3,370.00 | Buy |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,420.00 | +0.59% | 20.00 | 3,420.00 | 3,419.00 | Buy |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,510.00 | +0.95% | 33.00 | 3,510.00 | 3,509.00 | Buy |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,594.00 | +0.31% | 11.25 | 3,594.00 | 3,594.00 | Buy |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,691.45 | −2.25% | −84.85 | 3,789.50 | 3,682.70 | Buy |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,787.70 | −2.05% | −79.20 | 3,787.70 | 3,787.70 | Buy |