MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,784.85 | +0.51% | +14.15 | 2,794.85 | 2,758.90 | Sell |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,819.80 | +0.15% | +4.25 | 2,821.15 | 2,804.90 | Sell |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,004.60 | +1.40% | +41.50 | 3,004.60 | 2,975.00 | Sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,104.65 | +0.88% | +26.95 | 3,104.65 | 3,083.90 | Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,219.10 | −0.28% | −8.90 | 3,235.35 | 3,219.10 | Sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,328.10 | −2.97% | −101.90 | 3,430.00 | 3,316.35 | Strong sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,494.20 | +0.36% | +12.40 | 3,494.20 | 3,494.20 | Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,635.00 | −1.32% | −48.45 | 3,657.45 | 3,634.95 | Strong sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,796.10 | +0.61% | +23.10 | 3,796.10 | 3,796.10 | Sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,857.95 | −1.53% | −59.80 | 3,889.25 | 3,857.95 | Strong sell |