MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2,451.10 | +1.88% | 45.25 | 2,465.00 | 2,406.35 | Sell |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2,883.10 | −0.01% | −0.30 | 2,887.80 | 2,862.45 | Buy |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,979.90 | +0.08% | 2.40 | 2,983.10 | 2,961.20 | Buy |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3,020.00 | −0.66% | −20.00 | 3,035.55 | 3,020.00 | Neutral |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,140.75 | +1.41% | 43.80 | 3,141.35 | 3,096.70 | Buy |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,290.00 | +0.65% | 21.40 | 3,290.00 | 3,290.00 | Buy |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,389.00 | +0.56% | 19.00 | 3,389.00 | 3,389.00 | Buy |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,420.00 | 0.00% | 0.00 | 3,420.00 | 3,420.00 | Neutral |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,529.25 | +1.50% | 52.25 | 3,530.00 | 3,501.20 | Buy |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,627.15 | +0.92% | 33.15 | 3,627.15 | 3,627.15 | Buy |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,749.20 | +1.56% | 57.75 | 3,749.20 | 3,749.20 | Buy |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,806.50 | +0.50% | 18.80 | 3,806.50 | 3,806.50 | Buy |