MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,914.75 | +0.38% | 10.90 | 2,919.20 | 2,892.90 | Sell |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,994.00 | +0.38% | 11.30 | 2,997.70 | 2,972.30 | Sell |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,163.00 | +0.57% | 18.00 | 3,163.00 | 3,138.00 | Sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,265.20 | +0.92% | 29.90 | 3,265.20 | 3,265.20 | Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,425.90 | +0.38% | 13.05 | 3,425.90 | 3,425.90 | Sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,535.00 | +0.14% | 5.00 | 3,535.00 | 3,535.00 | Sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,624.50 | +0.25% | 9.20 | 3,624.50 | 3,624.50 | Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,750.75 | +0.07% | 2.45 | 3,759.20 | 3,750.75 | Sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,919.35 | +1.32% | 50.90 | 3,919.35 | 3,919.35 | Neutral |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,981.80 | +0.65% | 25.60 | 3,981.85 | 3,981.80 | Sell |