RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 107,470 | −0.04% | −40 | 107,870 | 106,790 | Sell |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 104,710 | +0.18% | +190 | 104,940 | 103,950 | Sell |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 105,330 | −0.52% | −550 | 105,330 | 105,330 | Sell |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 106,240 | −0.02% | −20 | 106,240 | 106,240 | Sell |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 107,110 | +0.07% | +80 | 107,110 | 107,110 | Sell |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 107,910 | +0.09% | +100 | 107,910 | 107,910 | Sell |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 107,620 | +0.47% | +500 | 107,620 | 107,620 | Sell |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 110,600 | −0.10% | −110 | 110,600 | 110,600 | Sell |