RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 108,160 | +0.11% | +120 | 108,400 | 107,890 | Sell |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 107,770 | +0.02% | +20 | 108,040 | 107,770 | Sell |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 108,600 | +1.40% | +1,500 | 108,600 | 108,020 | Sell |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 109,180 | +2.03% | +2,170 | 109,750 | 108,000 | Sell |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 109,790 | +1.54% | +1,670 | 110,220 | 109,790 | Sell |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 105,960 | −0.87% | −930 | 106,030 | 105,900 | Strong sell |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 111,820 | +1.74% | +1,910 | 111,820 | 111,820 | Buy |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 112,070 | +1.45% | +1,600 | 112,070 | 112,070 | Buy |