RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 86,170 | −0.21% | −180 | 86,630 | 86,130 | Strong sell |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 89,590 | −0.24% | −220 | 89,960 | 89,460 | Sell |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 91,420 | −2.29% | −2,140 | 91,580 | 91,420 | Sell |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 92,470 | −2.61% | −2,480 | 92,470 | 92,470 | Sell |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 92,710 | −0.90% | −840 | 92,710 | 92,710 | Sell |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 94,010 | −0.15% | −140 | 94,010 | 94,010 | Sell |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 94,840 | +0.85% | 800 | 94,840 | 94,840 | Sell |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 96,360 | +0.96% | 920 | 96,360 | 96,360 | Sell |