RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 105,900 | −0.21% | −220 | 106,580 | 105,700 | Sell |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 105,840 | −0.22% | −230 | 106,200 | 105,690 | Sell |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 106,950 | 0.00% | 0 | 106,950 | 106,950 | Sell |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 107,480 | −3.77% | −4,210 | 107,480 | 107,480 | Sell |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 108,170 | −3.36% | −3,760 | 111,980 | 108,170 | Sell |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 106,400 | −2.28% | −2,480 | 106,400 | 105,500 | Strong sell |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 109,900 | −3.71% | −4,230 | 109,900 | 109,900 | Sell |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 110,070 | −3.63% | −4,150 | 110,070 | 110,070 | Sell |