RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 95,850 | −3.87% | −3,860 | 100,090 | 92,890 | Strong sell |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 94,700 | −4.33% | −4,290 | 99,020 | 92,430 | Strong sell |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 96,430 | −4.62% | −4,670 | 100,520 | 94,000 | Strong sell |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 96,500 | −4.66% | −4,720 | 99,950 | 96,000 | Strong sell |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 98,040 | −4.79% | −4,930 | 100,350 | 98,040 | Strong sell |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 102,910 | −5.16% | −5,600 | 107,410 | 102,910 | Strong sell |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 102,100 | +1.51% | 1,520 | 102,100 | 102,100 | Sell |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 110,000 | −1.07% | −1,190 | 110,000 | 110,000 | Sell |