RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 104,720 | −0.13% | −140 | 105,400 | 103,880 | Sell |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 103,540 | −0.39% | −410 | 104,210 | 102,830 | Sell |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 105,650 | −0.42% | −450 | 105,650 | 105,650 | Sell |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 106,720 | −1.84% | −2,000 | 111,120 | 106,720 | Sell |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 108,280 | −2.45% | −2,720 | 114,200 | 108,280 | Sell |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 108,510 | −2.91% | −3,250 | 108,510 | 108,510 | Strong sell |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 109,490 | +0.67% | 730 | 112,450 | 109,490 | Sell |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 112,820 | 0.00% | 0 | 112,820 | 112,820 | Sell |