RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 99,850 | −4.78% | −5,010 | 107,020 | 98,730 | Strong sell |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 99,190 | −4.58% | −4,760 | 105,530 | 98,220 | Strong sell |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 100,520 | −5.26% | −5,580 | 107,370 | 99,950 | Strong sell |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 101,220 | −5.15% | −5,500 | 104,290 | 99,300 | Strong sell |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 103,270 | −4.63% | −5,010 | 105,430 | 100,480 | Strong sell |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 107,410 | −1.01% | −1,100 | 107,410 | 106,000 | Sell |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 105,040 | −4.06% | −4,450 | 105,400 | 100,330 | Sell |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 112,820 | 0.00% | 0 | 112,820 | 112,820 | Sell |