RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 108,120 | +0.16% | +170 | 108,160 | 107,440 | Sell |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 105,110 | +0.03% | +30 | 105,110 | 104,630 | Sell |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 106,190 | −0.35% | −370 | 106,190 | 106,020 | Sell |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 107,000 | −2.78% | −3,060 | 107,000 | 107,000 | Sell |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 106,900 | −2.58% | −2,830 | 106,900 | 106,900 | Sell |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 106,330 | −3.27% | −3,590 | 106,330 | 106,330 | Strong sell |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 109,500 | +2.40% | +2,570 | 109,500 | 106,200 | Neutral |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 111,900 | +3.34% | +3,620 | 111,900 | 108,000 | Sell |