RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 103,100 | +3.64% | 3,620 | 103,460 | 97,600 | Sell |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 101,240 | +3.30% | 3,230 | 101,510 | 96,410 | Sell |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 102,090 | +2.81% | 2,790 | 102,090 | 100,330 | Sell |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 99,880 | +4.04% | 3,880 | 99,880 | 99,880 | Sell |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 100,990 | +0.25% | 250 | 100,990 | 100,560 | Sell |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 102,970 | +5.13% | 5,020 | 102,970 | 102,970 | Sell |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 99,220 | +2.05% | 1,990 | 99,220 | 99,220 | Sell |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 105,140 | +0.39% | 410 | 105,140 | 105,140 | Sell |