RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 104,910 | −2.86% | −3,090 | 108,230 | 104,710 | Sell |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 104,630 | −2.81% | −3,030 | 107,730 | 104,630 | Sell |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 104,890 | −2.28% | −2,450 | 104,890 | 104,820 | Strong sell |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 107,940 | +0.25% | +270 | 109,210 | 107,620 | Sell |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 105,050 | −3.62% | −3,950 | 107,830 | 105,050 | Strong sell |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 108,560 | +0.86% | +930 | 108,560 | 108,560 | Sell |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 108,940 | +0.88% | +950 | 108,940 | 108,940 | Sell |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 109,420 | +0.91% | +990 | 109,420 | 109,420 | — |