RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 99,410 | −0.30% | −300 | 100,090 | 97,890 | Sell |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 98,730 | −0.26% | −260 | 99,020 | 97,180 | Sell |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 100,520 | −0.57% | −580 | 100,520 | 99,660 | Sell |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 99,950 | −1.25% | −1,270 | 99,950 | 99,950 | Strong sell |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 102,970 | −4.90% | −5,310 | 105,430 | 100,480 | Strong sell |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 102,910 | −5.16% | −5,600 | 107,410 | 102,910 | Strong sell |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 100,580 | −8.14% | −8,910 | 105,400 | 100,330 | Sell |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 110,000 | −1.07% | −1,190 | 110,000 | 110,000 | Sell |