US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 104,737 | −0.14% | −143 | 105,577 | 104,572 | Neutral |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 106,440 | +0.14% | 148 | 106,862 | 106,062 | Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 108,341 | +0.09% | 99 | 108,634 | 108,064 | Neutral |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 111,001 | −0.73% | −819 | 111,701 | 111,001 | Neutral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 114,269 | +0.35% | 399 | 114,269 | 114,236 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 116,994 | +0.14% | 160 | 116,994 | 116,652 | Neutral |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 118,905 | −0.91% | −1,095 | 120,000 | 118,905 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 121,556 | −0.45% | −552 | 121,556 | 121,556 | — |