US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 82,960 | −1.31% | −1,099 | 84,255 | 82,750 | Strong sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 86,994 | −1.41% | −1,247 | 88,420 | 86,800 | Strong sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 91,301 | −1.20% | −1,110 | 92,531 | 91,047 | Strong sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 96,009 | −0.75% | −721 | 96,979 | 95,900 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 100,927 | −0.17% | −174 | 103,404 | 100,454 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 105,400 | +0.09% | +93 | 105,400 | 105,365 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 108,557 | −2.63% | −2,936 | 108,605 | 108,557 | Strong sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 113,011 | +0.17% | +190 | 113,011 | 113,011 | Sell |