US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 79,894 | +0.18% | +141 | 80,500 | 79,641 | Sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 83,362 | +0.32% | +265 | 83,850 | 83,000 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 87,320 | +0.19% | +168 | 87,853 | 87,045 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 92,221 | +0.55% | +501 | 92,221 | 91,704 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 96,722 | +0.23% | +222 | 97,293 | 96,173 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 100,900 | −0.91% | −928 | 101,564 | 100,900 | Strong sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 105,555 | −0.55% | −582 | 106,899 | 104,864 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 109,753 | −1.14% | −1,262 | 109,778 | 109,753 | Sell |