US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 102,242 | −0.08% | −81 | 102,520 | 102,231 | Sell |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 105,098 | −0.09% | −91 | 105,397 | 105,094 | Neutral |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 108,074 | −0.08% | −87 | 108,333 | 108,071 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 112,801 | −0.18% | −204 | 113,033 | 112,801 | Neutral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 117,287 | +0.85% | 993 | 117,287 | 117,287 | Strong buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 120,938 | +0.11% | 138 | 120,938 | 120,938 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 123,871 | −0.90% | −1,128 | 124,220 | 123,871 | Buy |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 126,880 | −0.91% | −1,166 | 128,499 | 126,200 | Buy |