US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 89,342 | −0.06% | −52 | 89,660 | 89,201 | Sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 93,219 | −0.11% | −99 | 93,600 | 93,097 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97,924 | +0.03% | 26 | 98,030 | 97,800 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 102,606 | −0.09% | −97 | 103,777 | 102,119 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 107,867 | −0.12% | −133 | 108,962 | 107,200 | Neutral |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 111,513 | +0.46% | 513 | 111,972 | 111,504 | Neutral |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 116,000 | +0.43% | 500 | 116,000 | 116,000 | Buy |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 119,474 | +0.10% | 122 | 119,474 | 119,474 | Sell |