US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 84,836 | −0.04% | −34 | 85,347 | 84,100 | Sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 88,847 | −0.06% | −50 | 89,341 | 88,194 | Strong sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 93,160 | −0.08% | −70 | 93,549 | 92,500 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 98,108 | −0.40% | −392 | 98,994 | 97,767 | Strong sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 103,216 | +0.07% | 72 | 103,216 | 102,000 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 107,912 | −0.21% | −226 | 107,912 | 107,911 | Strong sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 111,526 | −0.86% | −970 | 112,743 | 111,526 | Strong sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 117,375 | −1.11% | −1,316 | 117,376 | 117,375 | Strong sell |