US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 102,940 | −0.80% | −835 | 103,859 | 102,900 | Sell |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 105,277 | −0.67% | −711 | 105,995 | 105,219 | Neutral |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 107,500 | −0.59% | −637 | 107,904 | 107,421 | Neutral |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 109,514 | −1.12% | −1,237 | 110,700 | 109,513 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 112,748 | −0.56% | −633 | 112,748 | 112,748 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 116,000 | −0.92% | −1,082 | 116,823 | 116,000 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 119,100 | −0.49% | −591 | 119,100 | 119,100 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 121,500 | +0.00% | 3 | 121,500 | 121,500 | Strong sell |