US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 90,911 | −0.09% | −79 | 91,295 | 90,761 | Neutral |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 94,893 | −0.06% | −54 | 95,273 | 94,742 | Neutral |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 98,380 | +0.04% | 40 | 98,599 | 98,140 | Neutral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 103,502 | +0.15% | 157 | 103,791 | 103,300 | Neutral |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 108,949 | +0.28% | 299 | 108,949 | 108,949 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 111,980 | −0.81% | −920 | 111,980 | 111,980 | Neutral |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 116,001 | +0.17% | 201 | 116,001 | 116,001 | Buy |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 119,027 | −2.80% | −3,430 | 119,027 | 119,027 | Sell |