US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 85,064 | −0.58% | −492 | 85,567 | 84,700 | Strong sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 89,418 | −0.41% | −372 | 89,829 | 89,000 | Strong sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 93,811 | −0.20% | −189 | 94,029 | 93,417 | Strong sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 98,545 | −0.51% | −505 | 98,900 | 98,280 | Strong sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 103,050 | −0.34% | −349 | 103,327 | 102,811 | Strong sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 108,080 | −0.66% | −718 | 108,544 | 108,000 | Strong sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 111,402 | −1.42% | −1,604 | 112,712 | 111,402 | Strong sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 117,375 | −1.11% | −1,316 | 117,376 | 117,375 | Strong sell |