US Dollar-Ruble FuturesUS Dollar-Ruble FuturesUS Dollar-Ruble Futures

US Dollar-Ruble Futures

No trades
See on Supercharts

US Dollar-Ruble Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SIH2025US Dollar-Ruble Futures (Mar 2025)
2025-03-20103,290−0.47%−485103,859103,266
Sell
SIM2025US Dollar-Ruble Futures (Jun 2025)
2025-06-19105,539−0.42%−449105,992105,538
Neutral
SIU2025US Dollar-Ruble Futures (Sep 2025)
2025-09-18107,680−0.42%−457107,680107,680
Neutral
SIZ2025US Dollar-Ruble Futures (Dec 2025)
2025-12-18110,500−0.23%−251110,700110,500
Neutral
SIH2026US Dollar-Ruble Futures (Mar 2026)
2026-03-19113,381−0.78%−888114,073113,200
Neutral
SIM2026US Dollar-Ruble Futures (Jun 2026)
2026-06-18116,000−0.92%−1,082116,823116,000
Sell
SIU2026US Dollar-Ruble Futures (Sep 2026)
2026-09-17119,691+0.29%347120,709119,344
Buy
SIZ2026US Dollar-Ruble Futures (Dec 2026)
2026-12-17121,497−0.99%−1,215121,497121,497
Strong sell