US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 87,711 | +0.05% | 41 | 87,880 | 87,515 | Sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 91,795 | +0.09% | 86 | 91,968 | 91,639 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 95,500 | +0.12% | 110 | 95,630 | 95,265 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 100,753 | −0.24% | −246 | 100,849 | 100,753 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 105,745 | +0.71% | 745 | 105,920 | 104,500 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 110,226 | +1.56% | 1,689 | 110,226 | 110,226 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 114,510 | +1.34% | 1,510 | 114,510 | 114,510 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 119,648 | −0.13% | −156 | 119,798 | 119,648 | Sell |