US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 105,425 | +0.08% | 86 | 105,510 | 105,165 | Buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 107,668 | +0.12% | 127 | 107,706 | 107,409 | Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 110,416 | +0.01% | 14 | 110,575 | 110,416 | Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 113,574 | −0.24% | −271 | 113,800 | 113,572 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 116,999 | +1.21% | 1,398 | 117,343 | 116,999 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 118,001 | −0.84% | −999 | 118,260 | 118,001 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 121,850 | +1.66% | 1,988 | 121,850 | 121,850 | Buy |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 125,674 | +1.48% | 1,827 | 125,674 | 125,674 | Strong buy |