US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 80,912 | +0.02% | +19 | 81,180 | 80,811 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 84,304 | +0.05% | +38 | 84,524 | 84,209 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 87,440 | +0.03% | +22 | 87,668 | 87,435 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 91,001 | −0.34% | −315 | 91,849 | 91,001 | Strong sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 95,500 | −0.10% | −95 | 95,577 | 95,012 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 100,211 | +0.69% | +689 | 100,228 | 99,977 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 104,133 | −0.22% | −226 | 104,199 | 104,133 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 106,753 | −0.52% | −562 | 106,753 | 106,753 | Strong sell |