US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 79,709 | −0.01% | −10 | 79,764 | 79,621 | Sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 83,247 | −0.02% | −20 | 83,290 | 83,112 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 87,150 | +0.04% | +31 | 87,150 | 87,048 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 91,622 | −0.41% | −373 | 92,002 | 91,293 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 96,229 | −0.41% | −400 | 96,229 | 96,227 | Strong sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 100,870 | −0.03% | −30 | 101,384 | 100,002 | Strong sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 105,000 | −0.53% | −555 | 105,000 | 104,721 | Strong sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 109,000 | −0.69% | −753 | 109,000 | 109,000 | Strong sell |