US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 103,699 | −1.12% | −1,174 | 105,173 | 103,555 | Neutral |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 105,750 | −0.90% | −960 | 107,135 | 105,605 | Neutral |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 107,795 | −0.81% | −878 | 108,952 | 107,795 | Neutral |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 110,101 | −1.34% | −1,497 | 111,645 | 110,101 | Neutral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 113,200 | −0.94% | −1,069 | 114,073 | 113,200 | Neutral |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 116,004 | −0.92% | −1,078 | 116,823 | 116,004 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 119,455 | +0.09% | 111 | 120,709 | 119,344 | Neutral |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 122,712 | +0.95% | 1,156 | 122,712 | 122,712 | — |