US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 79,743 | −0.01% | −10 | 80,248 | 79,641 | Sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 83,118 | +0.03% | +21 | 83,604 | 83,000 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 87,220 | +0.08% | +68 | 87,592 | 87,045 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 91,999 | +0.30% | +279 | 92,005 | 91,999 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 96,173 | −0.34% | −327 | 97,293 | 96,173 | Strong sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 101,828 | +1.01% | +1,017 | 102,079 | 100,747 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 106,899 | +0.72% | +762 | 106,899 | 106,519 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 111,015 | +0.92% | +1,015 | 111,015 | 111,015 | Sell |