US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 88,059 | −1.18% | −1,053 | 89,679 | 88,050 | Strong sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 91,915 | −1.17% | −1,088 | 93,560 | 91,913 | Strong sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 95,502 | −1.26% | −1,218 | 97,234 | 95,500 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 101,003 | −1.36% | −1,397 | 102,095 | 101,003 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 107,306 | −0.78% | −846 | 107,450 | 107,306 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 112,299 | −0.63% | −710 | 112,832 | 111,500 | Neutral |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 114,864 | −0.75% | −870 | 115,500 | 114,864 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 120,978 | +0.82% | 978 | 120,978 | 120,978 | Strong buy |