US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 88,247 | +0.05% | 43 | 88,348 | 87,701 | Sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 92,098 | +0.05% | 47 | 92,224 | 91,585 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 96,221 | −0.09% | −82 | 96,523 | 96,113 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 101,497 | −0.00% | −2 | 101,498 | 101,497 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 106,547 | −0.00% | −2 | 106,547 | 106,547 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 111,399 | +0.26% | 288 | 111,399 | 111,399 | Neutral |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 114,586 | −1.12% | −1,301 | 114,586 | 114,586 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 117,999 | +0.12% | 141 | 117,999 | 117,999 | Sell |