US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 82,368 | +0.07% | +55 | 82,442 | 82,289 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86,151 | +0.07% | +61 | 86,180 | 86,068 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 89,994 | +0.11% | +96 | 90,002 | 89,892 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 94,732 | +0.56% | +529 | 94,732 | 94,619 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 99,598 | +0.60% | +598 | 99,941 | 98,826 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 103,600 | −0.19% | −200 | 103,600 | 103,600 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 107,270 | −0.27% | −287 | 107,645 | 105,565 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 111,246 | −1.71% | −1,935 | 113,003 | 111,246 | — |