US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 80,695 | −0.07% | −60 | 80,778 | 80,551 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 83,472 | −0.08% | −65 | 83,555 | 83,340 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 86,513 | −0.65% | −570 | 87,081 | 86,011 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 90,209 | −0.87% | −791 | 90,813 | 90,110 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 93,956 | −0.59% | −554 | 94,565 | 93,445 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 97,500 | −0.51% | −501 | 98,000 | 97,400 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 101,000 | −0.40% | −406 | 102,641 | 99,235 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 103,999 | −0.96% | −1,011 | 103,999 | 103,999 | Sell |