US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 93,498 | +0.01% | 11 | 93,587 | 93,444 | Buy |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93,727 | +0.04% | 35 | 93,751 | 93,683 | Buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94,698 | +0.85% | 798 | 94,930 | 93,733 | Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 96,553 | +0.31% | 302 | 96,898 | 96,064 | Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 98,739 | +0.43% | 420 | 98,739 | 98,446 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 101,055 | +1.03% | 1,029 | 101,055 | 101,000 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 102,998 | +1.54% | 1,564 | 103,624 | 102,000 | Strong buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 105,200 | +2.94% | 3,008 | 105,853 | 103,563 | Strong buy |