US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 106,066 | +0.22% | 233 | 106,450 | 105,700 | Strong buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 108,148 | +0.17% | 181 | 108,545 | 107,893 | Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 110,956 | +0.18% | 198 | 111,037 | 110,743 | Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 113,900 | +0.16% | 187 | 113,900 | 113,701 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 116,847 | −0.04% | −50 | 116,999 | 116,847 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 120,000 | −0.63% | −761 | 120,337 | 120,000 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 124,000 | −0.88% | −1,099 | 124,000 | 123,820 | Buy |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 126,132 | +0.00% | 5 | 126,132 | 126,132 | Buy |