US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 86,183 | −1.70% | −1,487 | 87,880 | 85,750 | Strong sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 90,440 | −1.38% | −1,269 | 91,968 | 89,863 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 94,690 | −0.73% | −700 | 95,650 | 94,000 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99,715 | −1.27% | −1,284 | 101,198 | 99,700 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 103,897 | −1.75% | −1,848 | 106,754 | 103,800 | Strong sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 108,900 | −1.20% | −1,326 | 108,900 | 108,900 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 113,040 | −1.28% | −1,470 | 113,041 | 113,040 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 119,648 | −0.13% | −156 | 119,798 | 119,648 | Sell |