US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 80,021 | +0.05% | +41 | 80,157 | 79,775 | Sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 83,763 | +0.05% | +46 | 83,849 | 83,550 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 87,446 | −0.08% | −74 | 87,605 | 87,312 | Strong sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 91,900 | +0.20% | +185 | 91,900 | 91,875 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 96,199 | −0.26% | −251 | 97,200 | 96,199 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 100,179 | −0.81% | −820 | 101,524 | 100,179 | Strong sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 104,100 | −1.04% | −1,099 | 106,291 | 104,100 | Strong sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 109,055 | −0.13% | −144 | 109,055 | 107,617 | Sell |