US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 89,531 | −1.38% | −1,249 | 90,856 | 89,011 | Sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 93,602 | −1.17% | −1,108 | 94,733 | 93,103 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97,000 | −1.13% | −1,110 | 98,139 | 96,670 | Strong sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 102,215 | −1.20% | −1,241 | 103,557 | 102,192 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 107,400 | −0.70% | −752 | 107,400 | 107,400 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 111,500 | −1.34% | −1,509 | 112,832 | 111,500 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 115,500 | −0.20% | −234 | 115,500 | 115,500 | Neutral |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 120,000 | −0.80% | −966 | 120,000 | 119,001 | Buy |