US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 81,644 | +1.10% | +889 | 81,795 | 80,266 | Neutral |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 84,339 | +0.96% | +802 | 84,477 | 83,045 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 86,766 | +0.29% | +253 | 86,923 | 85,791 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 90,708 | +0.55% | +499 | 90,778 | 89,800 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 93,956 | −0.59% | −554 | 94,565 | 93,445 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 97,831 | +0.34% | +331 | 97,831 | 97,254 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 101,000 | 0.00% | 0 | 101,000 | 100,660 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 103,999 | −0.96% | −1,011 | 103,999 | 103,999 | Sell |