US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 90,426 | −0.28% | −254 | 91,000 | 90,177 | Sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 94,058 | −0.34% | −318 | 94,610 | 93,822 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 98,085 | −0.23% | −225 | 98,390 | 97,820 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 102,906 | −0.09% | −95 | 103,200 | 102,629 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 108,387 | +0.92% | 985 | 108,500 | 108,387 | Neutral |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 111,500 | +0.85% | 941 | 113,148 | 110,226 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 115,600 | −0.00% | −1 | 115,601 | 115,600 | Neutral |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 122,457 | +2.47% | 2,950 | 122,457 | 122,457 | Strong buy |