US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 91,340 | +0.34% | 309 | 92,199 | 90,877 | Neutral |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 95,111 | +0.21% | 197 | 95,922 | 94,756 | Neutral |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 98,540 | +0.06% | 58 | 99,210 | 98,354 | Neutral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 103,719 | +0.39% | 398 | 105,478 | 103,400 | Neutral |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 109,439 | +1.81% | 1,942 | 109,439 | 107,767 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 113,009 | +1.17% | 1,307 | 113,009 | 113,009 | Buy |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 115,734 | +0.64% | 731 | 115,734 | 115,733 | Buy |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 120,966 | +1.63% | 1,939 | 120,966 | 120,966 | Buy |