US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 88,819 | +0.21% | 182 | 89,090 | 88,550 | Sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 92,485 | +0.09% | 80 | 92,838 | 92,429 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 96,620 | +0.25% | 243 | 96,849 | 96,464 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 101,838 | +0.30% | 300 | 101,909 | 101,838 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 107,402 | +0.70% | 751 | 107,850 | 107,196 | Neutral |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 110,618 | +0.05% | 59 | 110,618 | 110,618 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 113,310 | −2.22% | −2,577 | 114,894 | 113,234 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 119,507 | +1.28% | 1,508 | 119,507 | 119,507 | Strong buy |