US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 105,703 | +0.17% | 184 | 105,899 | 105,504 | Buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 107,990 | +0.20% | 215 | 108,126 | 107,809 | Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 110,723 | +0.26% | 282 | 110,920 | 110,593 | Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 113,402 | −0.15% | −172 | 113,799 | 113,356 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 117,196 | +0.64% | 748 | 117,196 | 117,196 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 119,659 | +0.96% | 1,132 | 119,659 | 119,659 | Strong buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 122,875 | +0.05% | 65 | 122,875 | 122,875 | Buy |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 126,127 | +1.32% | 1,647 | 126,127 | 126,127 | Strong buy |