CPT Novorossijsk Russian Wheat Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 17,820 | +0.34% | +60 | 17,830 | 17,750 | Sell |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 17,830 | +0.62% | +110 | 17,910 | 17,740 | Sell |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18,060 | +1.57% | +280 | 18,060 | 17,950 | Sell |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 17,860 | −0.06% | −10 | 17,860 | 17,860 | Strong sell |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 17,970 | +0.39% | +70 | 17,970 | 17,970 | Sell |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 17,990 | +0.28% | +50 | 17,990 | 17,990 | Sell |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 18,310 | +0.38% | +70 | 18,310 | 18,310 | Sell |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 18,220 | 0.00% | 0 | 18,220 | 18,220 | Sell |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 18,480 | −0.11% | −20 | 18,480 | 18,480 | Sell |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 18,670 | +0.11% | +20 | 18,670 | 18,670 | Sell |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 18,700 | 0.00% | 0 | 18,700 | 18,700 | Sell |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 19,430 | 0.00% | 0 | 19,430 | 19,430 | — |