CPT Novorossijsk Russian Wheat Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18,340 | +0.33% | 60 | 18,370 | 18,340 | Sell |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18,510 | +0.65% | 120 | 18,520 | 18,500 | Buy |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18,580 | +0.92% | 170 | 18,670 | 18,550 | Neutral |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18,600 | +0.43% | 80 | 18,600 | 18,600 | Neutral |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 19,000 | +0.48% | 90 | 19,000 | 19,000 | Buy |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 19,040 | −1.30% | −250 | 19,040 | 19,040 | Sell |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18,800 | +0.43% | 80 | 18,800 | 18,800 | Buy |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19,070 | −0.05% | −10 | 19,070 | 19,070 | Sell |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 19,250 | +0.05% | 10 | 19,250 | 19,250 | Sell |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 19,090 | −0.10% | −20 | 19,090 | 19,090 | Sell |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 19,310 | −0.05% | −10 | 19,310 | 19,310 | Sell |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 19,360 | 0.00% | 0 | 19,360 | 19,360 | — |